13 de abril de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
09-abr | 10-abr | 11-abr | 12-abr | 13-abr | |
MAY2018 | 180,32 | 180,78 | 179,04 | 176,74 | 173,62 |
JUL2018 | 185,92 | 186,84 | 185,28 | 183,08 | 179,77 |
SET2018 | 191,99 | 193,18 | 192,08 | 189,87 | 186,57 |
DIC2018 | 200,16 | 201,54 | 200,53 | 198,42 | 195,20 |
MAR2019 | 206,50 | 207,88 | 207,05 | 204,94 | 201,72 |
MAY2019 | 209,72 | 211,00 | 210,08 | 208,06 | 204,76 |
JUL2019 | 210,27 | 211,09 | 210,08 | 208,06 | 205,22 |
SET2019 | 212,84 | 213,48 | 212,75 | 210,54 | 208,25 |
MAIZ | |||||
MAY2018 | 153,83 | 153,24 | 152,35 | 153,04 | 152,06 |
JUL2018 | 157,08 | 156,59 | 155,80 | 156,39 | 155,31 |
SET2018 | 159,83 | 159,34 | 158,55 | 159,15 | 158,06 |
DIC2018 | 163,28 | 162,98 | 162,20 | 162,79 | 161,70 |
MAR2019 | 166,13 | 165,94 | 165,25 | 165,84 | 164,66 |
MAY2019 | 167,81 | 167,71 | 167,02 | 167,41 | 166,33 |
JUL2019 | 169,38 | 169,28 | 168,59 | 169,09 | 167,90 |
SET2019 | 163,48 | 163,18 | 162,69 | 162,89 | 162,00 |
AVENA | |||||
MAY2018 | 163,45 | 162,94 | 163,63 | 163,63 | 161,39 |
JUL2018 | 167,76 | 167,24 | 168,10 | 167,93 | 166,38 |
SET2018 | 170,34 | 170,34 | 171,89 | 172,07 | 171,20 |
DIC2018 | 176,20 | 176,54 | 179,13 | 179,13 | 177,58 |
MAR2019 | 180,85 | 181,19 | 183,78 | 183,78 | 182,23 |
MAY2019 | 183,43 | 183,78 | 186,36 | 186,36 | 184,81 |
JUL2019 | 186,88 | 187,22 | 189,81 | 189,81 | 188,26 |
SET2019 | 187,74 | 188,08 | 190,67 | 190,67 | 189,12 |
SOJA | |||||
MAY2018 | 384,71 | 385,81 | 384,99 | 389,76 | 387,37 |
JUL2018 | 388,57 | 389,58 | 389,03 | 393,80 | 391,32 |
AGO2018 | 388,94 | 389,95 | 389,12 | 393,34 | 391,14 |
SET2018 | 385,26 | 386,73 | 386,18 | 389,67 | 387,83 |
NOV2018 | 383,33 | 385,08 | 384,53 | 387,10 | 385,63 |
ENE2019 | 384,53 | 386,36 | 385,72 | 388,29 | 386,82 |
MAR2019 | 380,85 | 383,06 | 381,68 | 382,51 | 381,13 |
MAY2019 | 379,75 | 381,59 | 379,93 | 380,12 | 378,92 |
JUL2019 | 380,39 | 382,41 | 381,04 | 380,67 | 379,93 |
AGO2019 | 378,56 | 380,39 | 378,92 | 378,92 | 378,00 |
SET2019 | 372,31 | 374,15 | 372,68 | 372,68 | 371,76 |
HARINA DE SOJA | |||||
MAY2018 | 429,46 | 423,17 | 419,09 | 422,62 | 421,96 |
JUL2018 | 433,98 | 427,69 | 423,61 | 427,03 | 426,37 |
AGO2018 | 431,22 | 425,93 | 422,51 | 425,27 | 424,94 |
SET2018 | 427,69 | 423,28 | 420,20 | 422,62 | 422,18 |
OCT2018 | 423,72 | 419,87 | 417,33 | 419,20 | 418,65 |
DIC2018 | 421,08 | 417,55 | 415,46 | 417,00 | 416,89 |
ENE2019 | 416,01 | 413,14 | 411,38 | 412,92 | 412,92 |
MAR2019 | 401,79 | 400,80 | 399,58 | 399,91 | 399,47 |
MAY2019 | 395,40 | 395,40 | 394,51 | 394,07 | 393,85 |
JUL2019 | 394,51 | 394,62 | 394,29 | 393,63 | 393,52 |
AGO2019 | 390,32 | 391,98 | 391,21 | 390,43 | 390,54 |
SET2019 | 384,81 | 386,91 | 386,14 | 386,91 | 387,02 |
ACEITE DE SOJA | |||||
MAY2018 | 694,89 | 702,17 | 695,11 | 697,31 | 694,01 |
JUL2018 | 700,84 | 708,34 | 701,28 | 703,27 | 699,96 |
AGO2018 | 703,93 | 711,20 | 704,59 | 706,13 | 703,05 |
SET2018 | 707,46 | 715,39 | 708,78 | 709,88 | 706,79 |
OCT2018 | 710,76 | 718,70 | 712,09 | 713,19 | 709,88 |
DIC2018 | 718,04 | 726,42 | 720,46 | 721,79 | 718,04 |
ENE2019 | 723,99 | 732,59 | 726,64 | 727,96 | 723,99 |
MAR2019 | 730,38 | 738,76 | 733,25 | 734,13 | 730,38 |
MAY2019 | 736,56 | 744,71 | 739,64 | 740,30 | 736,34 |
JUL2019 | 742,29 | 750,89 | 745,38 | 745,82 | 742,29 |
AGO2019 | 743,17 | 752,21 | 746,70 | 747,14 | 742,95 |
SET2019 | 743,61 | 753,31 | 748,24 | 747,36 | 742,95 |
KANSAS * |
|||||
TRIGO | |||||
MAY2018 | 192,08 | 191,71 | 189,87 | 186,48 | 182,16 |
JUL2018 | 199,06 | 198,60 | 196,86 | 193,27 | 189,23 |
SET2018 | 205,86 | 205,58 | 203,93 | 200,53 | 196,40 |
DIC2018 | 214,13 | 214,22 | 212,84 | 209,72 | 205,58 |
MAR2019 | 218,99 | 219,36 | 218,35 | 215,50 | 211,46 |
MAY2019 | 221,57 | 221,84 | 221,11 | 218,53 | 214,77 |
JUL2019 | 223,04 | 223,04 | 222,48 | 219,91 | 216,61 |
SET2019 | 225,98 | 225,42 | 225,06 | 222,94 | 219,09 |
DIC2019 | 230,57 | 230,20 | 229,83 | 227,35 | 224,05 |
* En Dolares Estadounidenses/Tn. |